ICF International - Lagerpris

Pris Chg Dag År Dato
AECOM 88.45 -0.04 -0.05% 2.35% 2024-06-18
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Brinks 101.85 1.41 1.40% 41.69% 2024-06-18
Caci International 431.87 1.56 0.36% 31.70% 2024-06-18
CBIZ 76.92 0.81 1.06% 43.45% 2024-06-18
CRA International 171.83 -0.42 -0.24% 70.06% 2024-06-18
CoStar 72.73 -0.42 -0.57% -14.75% 2024-06-18
Exponent 96.48 -0.06 -0.06% -4.42% 2024-06-18
FTI Consulting 208.16 -1.43 -0.68% 8.38% 2024-06-18
Huron Consulting 96.75 0.01 0.01% 15.91% 2024-06-18
ICF International 140.21 -0.08 -0.06% 14.21% 2024-06-18
Korn Ferry International 66.54 0.42 0.64% 31.79% 2024-06-18
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
Mcgrath Rent 105.40 -0.22 -0.21% 12.20% 2024-06-18
Maximus 86.93 -0.24 -0.28% 1.78% 2024-06-18
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
Publicis 101.05 1.45 1.46% 38.54% 2024-06-19
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Stantec 110.89 -2.14 -1.89% 32.80% 2024-06-19
TriNet 102.85 0.55 0.54% 5.14% 2024-06-18
Tetra Tech 207.69 0.03 0.01% 28.16% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
WPP 735.80 -5.00 -0.67% -14.28% 2024-06-19

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19